Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00073330 | 2024-05-01 2:12PM EDT | 2024-05-17 | 5.80 | 5.20 | 5.40 | +0.40 | +7.41% | 24 | 1,011 | 92.33% |
| CELH250117C00073330 | 2024-04-30 12:49PM EDT | 2025-01-17 | 15.30 | 14.90 | 16.10 | 0.00 | - | 1 | 340 | 65.78% |
| CELH260116C00073330 | 2024-05-01 2:50PM EDT | 2026-01-16 | 26.00 | 24.30 | 25.15 | +0.80 | +3.17% | 2 | 24 | 68.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00073330 | 2024-05-01 1:13PM EDT | 2024-05-17 | 6.40 | 6.05 | 6.25 | -0.15 | -2.29% | 1 | 1,011 | 90.11% |
| CELH250117P00073330 | 2024-04-19 1:34PM EDT | 2025-01-17 | 15.91 | 13.90 | 14.55 | 0.00 | - | 4 | 319 | 56.29% |
| CELH260116P00073330 | 2024-04-30 11:40AM EDT | 2026-01-16 | 20.34 | 19.95 | 21.00 | 0.00 | - | 1 | 287 | 53.60% |
© 2024 Yahoo. All rights reserved.