Canada markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
82.07+4.94 (+6.40%)
At close: 04:00PM EDT
82.30 +0.23 (+0.28%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH240510C000730002024-05-09 2:03PM EDT2024-05-1010.738.8010.20+6.78+171.65%36520132.42%
CELH240517C000730002024-05-09 2:15PM EDT2024-05-1710.318.9010.35+5.16+100.19%6620167.38%
CELH240524C000730002024-05-09 3:54PM EDT2024-05-2410.009.4010.05+4.46+80.51%425353.32%
CELH240531C000730002024-05-09 11:49AM EDT2024-05-3113.138.7511.35+7.21+121.79%2951.25%
CELH240607C000730002024-05-09 2:20PM EDT2024-06-0711.359.9011.25+11.35-72653.30%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH240510P000730002024-05-09 3:14PM EDT2024-05-100.050.010.03-0.11-68.75%12963271.88%
CELH240517P000730002024-05-09 1:33PM EDT2024-05-170.140.180.21-0.92-86.79%8823050.78%
CELH240524P000730002024-05-09 12:17PM EDT2024-05-240.340.260.67-2.45-87.81%546953.71%
CELH240531P000730002024-05-09 1:45PM EDT2024-05-310.390.511.08-3.26-89.32%83353.17%
CELH240607P000730002024-05-09 3:59PM EDT2024-06-071.130.921.24+1.13-2711249.17%
CELH240614P000730002024-05-09 12:46PM EDT2024-06-141.241.351.76+1.24-2151.42%
CELH240628P000730002024-05-09 2:01PM EDT2024-06-281.920.602.92+1.92-1-56.12%