Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240510C00073000 | 2024-05-09 2:03PM EDT | 2024-05-10 | 10.73 | 8.80 | 10.20 | +6.78 | +171.65% | 36 | 520 | 132.42% |
CELH240517C00073000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 10.31 | 8.90 | 10.35 | +5.16 | +100.19% | 66 | 201 | 67.38% |
CELH240524C00073000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 10.00 | 9.40 | 10.05 | +4.46 | +80.51% | 42 | 53 | 53.32% |
CELH240531C00073000 | 2024-05-09 11:49AM EDT | 2024-05-31 | 13.13 | 8.75 | 11.35 | +7.21 | +121.79% | 2 | 9 | 51.25% |
CELH240607C00073000 | 2024-05-09 2:20PM EDT | 2024-06-07 | 11.35 | 9.90 | 11.25 | +11.35 | - | 7 | 26 | 53.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240510P00073000 | 2024-05-09 3:14PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | -0.11 | -68.75% | 129 | 632 | 71.88% |
CELH240517P00073000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.14 | 0.18 | 0.21 | -0.92 | -86.79% | 88 | 230 | 50.78% |
CELH240524P00073000 | 2024-05-09 12:17PM EDT | 2024-05-24 | 0.34 | 0.26 | 0.67 | -2.45 | -87.81% | 54 | 69 | 53.71% |
CELH240531P00073000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 0.39 | 0.51 | 1.08 | -3.26 | -89.32% | 8 | 33 | 53.17% |
CELH240607P00073000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.13 | 0.92 | 1.24 | +1.13 | - | 271 | 12 | 49.17% |
CELH240614P00073000 | 2024-05-09 12:46PM EDT | 2024-06-14 | 1.24 | 1.35 | 1.76 | +1.24 | - | 2 | 1 | 51.42% |
CELH240628P00073000 | 2024-05-09 2:01PM EDT | 2024-06-28 | 1.92 | 0.60 | 2.92 | +1.92 | - | 1 | - | 56.12% |