Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:72.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00072000 | 2024-05-01 10:29AM EDT | 2024-05-03 | 1.32 | 1.22 | 1.32 | -0.63 | -32.31% | 117 | 319 | 52.69% |
| CELH240510C00072000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 5.05 | 4.70 | 4.90 | 0.00 | - | 250 | 271 | 103.37% |
| CELH240517C00072000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 5.60 | 5.60 | 5.80 | -0.10 | -1.75% | 42 | 91 | 93.90% |
| CELH240524C00072000 | 2024-04-30 3:41PM EDT | 2024-05-24 | 6.60 | 5.40 | 6.10 | 0.00 | - | 7 | 104 | 79.69% |
| CELH240531C00072000 | 2024-04-30 9:44AM EDT | 2024-05-31 | 6.50 | 6.20 | 6.50 | 0.00 | - | 2 | 25 | 77.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00072000 | 2024-05-01 10:24AM EDT | 2024-05-03 | 1.92 | 1.94 | 2.07 | +0.16 | +9.09% | 27 | 505 | 73.14% |
| CELH240510P00072000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 5.55 | 5.40 | 5.55 | +0.55 | +11.00% | 4 | 402 | 113.33% |
| CELH240517P00072000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 6.15 | 6.10 | 6.25 | +0.15 | +2.40% | 142 | 340 | 98.29% |
| CELH240524P00072000 | 2024-04-30 1:40PM EDT | 2024-05-24 | 6.35 | 6.00 | 6.70 | 0.00 | - | 5 | 8 | 85.11% |
| CELH240531P00072000 | 2024-04-30 2:45PM EDT | 2024-05-31 | 6.45 | 6.60 | 7.00 | 0.00 | - | 2 | 19 | 80.30% |
© 2024 Yahoo. All rights reserved.