Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00071000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 2.15 | 2.05 | 2.34 | +0.20 | +10.26% | 1,158 | 1,264 | 54.98% |
| CELH240510C00071000 | 2024-05-01 10:59AM EDT | 2024-05-10 | 6.15 | 5.55 | 5.70 | +1.05 | +20.59% | 120 | 45 | 104.20% |
| CELH240517C00071000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 6.65 | 6.30 | 6.50 | +0.45 | +7.26% | 17 | 41 | 92.60% |
| CELH240524C00071000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 6.50 | 6.70 | 7.00 | +1.23 | +23.34% | 11 | 6 | 84.13% |
| CELH240531C00071000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 6.98 | 7.05 | 7.60 | -0.91 | -11.53% | 23 | 4 | 79.79% |
| CELH240607C00071000 | 2024-04-25 2:33PM EDT | 2024-06-07 | 7.34 | 7.40 | 9.20 | 0.00 | - | - | 13 | 82.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00071000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.73 | 0.73 | 0.78 | -0.74 | -50.34% | 543 | 1,219 | 50.88% |
| CELH240510P00071000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 4.15 | 4.05 | 4.20 | -0.28 | -6.32% | 63 | 165 | 100.81% |
| CELH240517P00071000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 4.94 | 4.80 | 5.00 | -0.31 | -5.90% | 103 | 155 | 89.99% |
| CELH240524P00071000 | 2024-04-30 1:36PM EDT | 2024-05-24 | 5.68 | 5.20 | 6.00 | 0.00 | - | 6 | 8 | 85.38% |
| CELH240531P00071000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 4.76 | 5.45 | 5.70 | -0.39 | -7.57% | 3 | 28 | 74.83% |
© 2024 Yahoo. All rights reserved.