Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00070000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 12.06 | 11.80 | 13.45 | -0.41 | -3.29% | 40 | 1,334 | 103.22% |
| CELH240524C00070000 | 2024-05-10 9:58AM EDT | 2024-05-24 | 17.72 | 12.50 | 14.35 | +5.01 | +39.42% | 3 | 54 | 72.12% |
| CELH240531C00070000 | 2024-05-09 1:31PM EDT | 2024-05-31 | 17.56 | 12.90 | 13.90 | +1.86 | +11.85% | 53 | 75 | 58.15% |
| CELH240607C00070000 | 2024-05-09 10:23AM EDT | 2024-06-07 | 11.00 | 12.60 | 14.05 | 0.00 | - | 1 | 52 | 64.06% |
| CELH240614C00070000 | 2024-05-10 12:53PM EDT | 2024-06-14 | 14.95 | 13.20 | 14.50 | +0.70 | +4.91% | 51 | 2 | 53.86% |
| CELH240621C00070000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 13.29 | 13.25 | 15.45 | -1.61 | -10.81% | 43 | 347 | 56.71% |
| CELH240719C00070000 | 2024-05-10 3:04PM EDT | 2024-07-19 | 14.50 | 14.20 | 16.10 | -0.65 | -4.29% | 21 | 585 | 52.26% |
| CELH241018C00070000 | 2024-05-10 3:42PM EDT | 2024-10-18 | 19.45 | 19.45 | 21.10 | -0.45 | -2.26% | 13 | 357 | 64.18% |
| CELH250117C00070000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 23.05 | 23.10 | 24.05 | -0.25 | -1.07% | 15 | 1,882 | 65.61% |
| CELH260116C00070000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 32.65 | 32.65 | 34.95 | -2.32 | -6.63% | 14 | 400 | 70.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00070000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 786 | 1,328 | 66.02% |
| CELH240524P00070000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.23 | 0.17 | 0.21 | +0.03 | +15.00% | 10 | 56 | 53.91% |
| CELH240531P00070000 | 2024-05-10 9:58AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.45 | 0.00 | - | 9 | 86 | 51.47% |
| CELH240607P00070000 | 2024-05-10 10:51AM EDT | 2024-06-07 | 0.42 | 0.54 | 0.87 | -0.12 | -22.22% | 3 | 72 | 53.13% |
| CELH240614P00070000 | 2024-05-10 9:50AM EDT | 2024-06-14 | 0.48 | 0.82 | 1.08 | -0.32 | -40.00% | 1 | 11 | 52.25% |
| CELH240621P00070000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 1.21 | 1.01 | 1.11 | +0.11 | +10.00% | 261 | 866 | 50.29% |
| CELH240719P00070000 | 2024-05-10 3:28PM EDT | 2024-07-19 | 2.25 | 1.99 | 2.08 | +0.19 | +9.22% | 71 | 1,657 | 49.66% |
| CELH241018P00070000 | 2024-05-10 3:11PM EDT | 2024-10-18 | 5.80 | 5.40 | 5.60 | +0.27 | +4.88% | 312 | 879 | 53.31% |
| CELH250117P00070000 | 2024-05-10 2:14PM EDT | 2025-01-17 | 8.11 | 7.90 | 8.15 | +0.22 | +2.79% | 20 | 8,639 | 53.77% |
| CELH260116P00070000 | 2024-05-10 2:43PM EDT | 2026-01-16 | 14.60 | 14.15 | 14.50 | 0.00 | - | 7 | 554 | 51.81% |
© 2024 Yahoo. All rights reserved.