Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:69.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00069000 | 2024-05-01 9:52AM EDT | 2024-05-03 | 2.61 | 2.61 | 3.25 | -0.74 | -22.09% | 2 | 71 | 57.23% |
| CELH240510C00069000 | 2024-04-30 9:37AM EDT | 2024-05-10 | 7.00 | 6.05 | 6.85 | 0.00 | - | 2 | 160 | 106.35% |
| CELH240517C00069000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 7.18 | 6.85 | 7.05 | 0.00 | - | 4 | 23 | 90.04% |
| CELH240524C00069000 | 2024-04-29 10:10AM EDT | 2024-05-24 | 9.70 | 7.35 | 7.95 | 0.00 | - | 2 | 4 | 85.74% |
| CELH240531C00069000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 7.60 | 7.60 | 7.80 | 0.00 | - | 10 | 11 | 76.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00069000 | 2024-05-01 11:55AM EDT | 2024-05-03 | 0.57 | 0.60 | 0.67 | -0.23 | -28.75% | 53 | 1,126 | 65.63% |
| CELH240510P00069000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 4.15 | 3.80 | 3.95 | +0.30 | +7.79% | 13 | 167 | 110.89% |
| CELH240517P00069000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 4.50 | 4.45 | 4.55 | +0.38 | +9.22% | 6 | 20 | 95.61% |
| CELH240524P00069000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 4.75 | 4.75 | 4.95 | 0.00 | - | 1 | 5 | 85.45% |
| CELH240531P00069000 | 2024-04-30 10:28AM EDT | 2024-05-31 | 4.75 | 3.45 | 5.30 | 0.00 | - | 1 | 8 | 69.24% |
© 2024 Yahoo. All rights reserved.