Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:68.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503C00068000 | 2024-04-30 10:29AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| CELH240510C00068000 | 2024-04-30 12:39PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 0.00% |
| CELH240517C00068000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CELH240524C00068000 | 2024-04-26 2:54PM EDT | 2024-05-24 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CELH240531C00068000 | 2024-04-26 1:19PM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240503P00068000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 62 | 241 | 12.50% |
| CELH240510P00068000 | 2024-04-30 2:59PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 143 | 6.25% |
| CELH240517P00068000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 3.13% |
| CELH240524P00068000 | 2024-04-30 1:29PM EDT | 2024-05-24 | 4.26 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| CELH240531P00068000 | 2024-04-29 11:44AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.