Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00067000 | 2024-05-09 2:23PM EDT | 2024-05-10 | 16.62 | 14.20 | 15.90 | 0.00 | - | 5 | 5 | 306.05% |
| CELH240517C00067000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 20.91 | 12.75 | 16.50 | +14.01 | +203.04% | 1 | 40 | 134.77% |
| CELH240524C00067000 | 2024-05-09 12:33PM EDT | 2024-05-24 | 18.60 | 14.40 | 15.15 | 0.00 | - | 1 | 2 | 0.00% |
| CELH240531C00067000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 8.10 | 14.50 | 15.25 | 0.00 | - | 2 | 3 | 0.00% |
| CELH240607C00067000 | 2024-05-09 12:46PM EDT | 2024-06-07 | 18.00 | 13.35 | 15.75 | 0.00 | - | 1 | 1 | 52.39% |
| CELH240614C00067000 | 2024-05-07 9:37AM EDT | 2024-06-14 | 9.30 | 13.75 | 16.05 | 0.00 | - | - | 2 | 54.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00067000 | 2024-05-09 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 316 | 993 | 143.75% |
| CELH240517P00067000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.32 | 0.02 | 0.16 | +0.17 | +113.33% | 10 | 109 | 73.44% |
| CELH240524P00067000 | 2024-05-09 10:51AM EDT | 2024-05-24 | 0.12 | 0.01 | 1.05 | 0.00 | - | 10 | 23 | 78.03% |
| CELH240531P00067000 | 2024-05-09 10:14AM EDT | 2024-05-31 | 0.38 | 0.20 | 0.25 | 0.00 | - | 11 | 30 | 52.64% |
| CELH240607P00067000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 0.48 | 0.37 | 0.45 | +0.12 | +33.33% | 20 | 44 | 52.54% |
| CELH240614P00067000 | 2024-05-10 11:20AM EDT | 2024-06-14 | 0.40 | 0.57 | 0.68 | -0.40 | -50.00% | 2 | 5 | 52.69% |
© 2024 Yahoo. All rights reserved.