Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00066670 | 2024-04-25 10:46AM EDT | 2024-05-17 | 8.17 | 8.55 | 9.00 | 0.00 | - | 3 | 514 | 91.75% |
| CELH250117C00066670 | 2024-04-30 9:54AM EDT | 2025-01-17 | 18.96 | 17.50 | 21.15 | +0.66 | +3.61% | 1 | 1,001 | 70.59% |
| CELH260116C00066670 | 2024-05-01 10:11AM EDT | 2026-01-16 | 26.30 | 26.95 | 27.70 | -0.40 | -1.50% | 1 | 76 | 69.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00066670 | 2024-05-01 1:51PM EDT | 2024-05-17 | 3.09 | 2.99 | 3.10 | -0.46 | -12.96% | 11 | 2,721 | 90.67% |
| CELH250117P00066670 | 2024-05-01 3:38PM EDT | 2025-01-17 | 10.80 | 10.70 | 11.00 | +0.30 | +2.86% | 2 | 1,330 | 58.07% |
| CELH260116P00066670 | 2024-03-20 2:11PM EDT | 2026-01-16 | 13.25 | 17.15 | 17.60 | 0.00 | - | 5 | 8 | 56.62% |
© 2024 Yahoo. All rights reserved.