Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00066000 | 2024-04-22 1:17PM EDT | 2024-05-10 | 6.50 | 15.95 | 17.80 | 0.00 | - | - | 2 | 214.06% |
| CELH240517C00066000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 21.60 | 15.35 | 18.25 | +2.70 | +14.29% | 15 | 29 | 155.08% |
| CELH240524C00066000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 14.24 | 15.00 | 18.25 | 0.00 | - | - | 1 | 113.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00066000 | 2024-05-10 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 489 | 156.25% |
| CELH240517P00066000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 0.14 | 0.02 | 1.12 | 0.00 | - | 4 | 178 | 116.99% |
| CELH240524P00066000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 0.16 | 0.08 | 1.35 | 0.00 | - | 3 | 12 | 90.92% |
| CELH240531P00066000 | 2024-05-09 9:40AM EDT | 2024-05-31 | 0.15 | 0.07 | 0.26 | -0.23 | -60.53% | 5 | 20 | 53.42% |
| CELH240607P00066000 | 2024-05-09 12:49PM EDT | 2024-06-07 | 0.28 | 0.19 | 0.93 | 0.00 | - | 8 | 75 | 61.18% |
| CELH240614P00066000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 0.43 | 0.34 | 1.15 | 0.00 | - | 11 | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.