Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:63.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00063330 | 2024-04-26 11:34AM EDT | 2024-05-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,587 | 0.00% |
| CELH250117C00063330 | 2024-04-19 2:05PM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 55 | 222 | 0.00% |
| CELH260116C00063330 | 2024-04-23 1:24PM EDT | 2026-01-16 | 27.52 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00063330 | 2024-04-30 3:56PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 12 | 438 | 12.50% |
| CELH250117P00063330 | 2024-04-16 12:12PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
| CELH260116P00063330 | 2024-04-25 1:33PM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.