Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00063000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240517C00063000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 16.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CELH240524C00063000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00063000 | 2024-05-09 1:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| CELH240517P00063000 | 2024-05-09 12:32PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CELH240524P00063000 | 2024-05-09 10:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CELH240531P00063000 | 2024-05-09 1:07PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH240607P00063000 | 2024-05-08 12:06PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CELH240614P00063000 | 2024-05-09 11:15AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CELH240628P00063000 | 2024-05-09 1:59PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | - | 12.50% |
© 2024 Yahoo. All rights reserved.