Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00062000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 26.00 | 25.45 | 29.60 | 0.00 | - | 1 | 1 | 324.51% |
| CELH240524C00062000 | 2024-05-13 11:20AM EDT | 2024-05-24 | 24.60 | 25.85 | 28.80 | 0.00 | - | 2 | 2 | 163.77% |
| CELH240607C00062000 | 2024-05-08 12:33PM EDT | 2024-06-07 | 12.48 | 25.85 | 29.75 | 0.00 | - | - | 1 | 133.25% |
| CELH240614C00062000 | 2024-05-02 10:10AM EDT | 2024-06-14 | 12.32 | 26.00 | 29.75 | 0.00 | - | - | 1 | 50.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00062000 | 2024-05-13 11:05AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.78 | 0.00 | - | 11 | 63 | 220.90% |
| CELH240524P00062000 | 2024-05-09 1:00PM EDT | 2024-05-24 | 0.07 | 0.01 | 1.13 | 0.00 | - | 1 | 24 | 144.34% |
| CELH240531P00062000 | 2024-05-13 1:52PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.75 | 0.00 | - | 16 | 19 | 103.32% |
| CELH240607P00062000 | 2024-05-13 1:52PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.28 | 0.00 | - | 12 | 12 | 73.44% |
| CELH240614P00062000 | 2024-05-09 1:11PM EDT | 2024-06-14 | 0.19 | 0.01 | 0.75 | 0.00 | - | 1 | 25 | 77.44% |
© 2024 Yahoo. All rights reserved.