Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00061670 | 2024-04-30 3:50PM EDT | 2024-05-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 12 | 2,460 | 0.00% |
| CELH250117C00061670 | 2024-04-25 1:16PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 449 | 0.00% |
| CELH260116C00061670 | 2024-04-26 3:01PM EDT | 2026-01-16 | 29.95 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00061670 | 2024-04-30 3:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 540 | 12.50% |
| CELH250117P00061670 | 2024-03-27 2:45PM EDT | 2025-01-17 | 6.31 | 8.05 | 8.25 | 0.00 | - | 5 | 338 | 55.64% |
| CELH260116P00061670 | 2024-04-25 1:33PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
© 2024 Yahoo. All rights reserved.