Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00061000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 12.60 | 19.80 | 23.20 | 0.00 | - | - | 3 | 382.42% |
| CELH240517C00061000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 15.85 | 20.05 | 23.30 | 0.00 | - | 2 | 2 | 146.68% |
| CELH240524C00061000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 15.10 | 19.65 | 23.40 | 0.00 | - | - | 1 | 99.95% |
| CELH240531C00061000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 18.70 | 19.80 | 23.45 | +18.70 | - | - | 2 | 86.62% |
| CELH240607C00061000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 14.20 | 19.75 | 23.60 | 0.00 | - | 10 | 20 | 77.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00061000 | 2024-05-09 11:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 193 | 351 | 225.00% |
| CELH240517P00061000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.01 | -16.67% | 3 | 227 | 120.31% |
| CELH240524P00061000 | 2024-05-09 10:32AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.58 | -0.06 | -40.00% | 3 | 131 | 90.63% |
| CELH240531P00061000 | 2024-05-08 11:13AM EDT | 2024-05-31 | 0.45 | 0.03 | 1.25 | 0.00 | - | 1 | 33 | 89.75% |
| CELH240607P00061000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 1.30 | 0.03 | 0.35 | 0.00 | - | 3 | 8 | 59.96% |
| CELH240614P00061000 | 2024-05-08 12:53PM EDT | 2024-06-14 | 0.71 | 0.07 | 1.43 | +0.71 | - | - | 4 | 73.14% |
© 2024 Yahoo. All rights reserved.