Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:58.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00058330 | 2024-04-19 10:44AM EDT | 2024-05-17 | 13.10 | 15.65 | 16.50 | 0.00 | - | 5 | 1,365 | 82.72% |
| CELH250117C00058330 | 2024-04-19 12:32PM EDT | 2025-01-17 | 19.55 | 23.55 | 25.85 | 0.00 | - | 1 | 203 | 71.67% |
| CELH260116C00058330 | 2024-04-26 12:43PM EDT | 2026-01-16 | 31.50 | 31.75 | 34.00 | 0.00 | - | 1 | 134 | 73.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00058330 | 2024-05-01 11:57AM EDT | 2024-05-17 | 1.07 | 0.70 | 0.86 | +0.04 | +3.88% | 3 | 448 | 93.36% |
| CELH250117P00058330 | 2024-04-30 11:09AM EDT | 2025-01-17 | 7.20 | 6.80 | 7.10 | 0.00 | - | 1 | 1,943 | 60.51% |
| CELH260116P00058330 | 2024-04-22 11:22AM EDT | 2026-01-16 | 13.35 | 11.90 | 12.35 | 0.00 | - | 2 | 1,032 | 56.23% |
© 2024 Yahoo. All rights reserved.