Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:56.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00056670 | 2024-04-24 9:51AM EDT | 2024-05-17 | 18.80 | 16.75 | 17.95 | 0.00 | - | 1 | 266 | 122.27% |
| CELH250117C00056670 | 2024-04-24 2:29PM EDT | 2025-01-17 | 24.20 | 23.05 | 26.10 | 0.00 | - | 2 | 505 | 72.22% |
| CELH260116C00056670 | 2024-02-27 4:04PM EDT | 2026-01-16 | 27.76 | 38.15 | 41.50 | 0.00 | - | 21 | 337 | 100.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00056670 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.77 | 0.61 | 0.79 | 0.00 | - | 9 | 249 | 93.46% |
| CELH250117P00056670 | 2024-04-25 10:42AM EDT | 2025-01-17 | 6.84 | 6.25 | 6.55 | 0.00 | - | 3 | 817 | 59.40% |
| CELH260116P00056670 | 2024-04-19 9:38AM EDT | 2026-01-16 | 12.19 | 11.25 | 11.70 | 0.00 | - | 2 | 46 | 55.71% |
© 2024 Yahoo. All rights reserved.