Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:53.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00053330 | 2024-04-24 1:59PM EDT | 2024-05-17 | 19.95 | 17.55 | 18.25 | 0.00 | - | 4 | 577 | 66.99% |
| CELH250117C00053330 | 2024-04-29 10:42AM EDT | 2025-01-17 | 29.30 | 23.40 | 25.25 | 0.00 | - | 1 | 455 | 64.29% |
| CELH260116C00053330 | 2024-04-30 3:05PM EDT | 2026-01-16 | 32.35 | 31.40 | 32.90 | 0.00 | - | 1 | 61 | 69.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00053330 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.44 | 0.51 | 0.56 | 0.00 | - | 238 | 500 | 100.10% |
| CELH250117P00053330 | 2024-04-24 9:38AM EDT | 2025-01-17 | 4.99 | 5.70 | 5.90 | 0.00 | - | 2 | 756 | 62.32% |
| CELH260116P00053330 | 2024-04-19 12:20PM EDT | 2026-01-16 | 10.80 | 10.25 | 10.75 | 0.00 | - | 3 | 23 | 57.42% |
© 2024 Yahoo. All rights reserved.