Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:51.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00051670 | 2024-04-12 3:37PM EDT | 2024-05-17 | 28.04 | 20.15 | 20.65 | 0.00 | - | 1 | 374 | 102.93% |
| CELH250117C00051670 | 2024-04-24 10:52AM EDT | 2025-01-17 | 29.25 | 25.30 | 27.05 | 0.00 | - | 1 | 283 | 68.57% |
| CELH260116C00051670 | 2024-04-25 10:31AM EDT | 2026-01-16 | 32.80 | 32.90 | 34.00 | 0.00 | - | 6 | 40 | 71.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00051670 | 2024-04-29 12:58PM EDT | 2024-05-17 | 0.25 | 0.33 | 0.37 | 0.00 | - | 10 | 423 | 98.73% |
| CELH250117P00051670 | 2024-04-30 11:15AM EDT | 2025-01-17 | 4.90 | 4.95 | 5.10 | 0.00 | - | 1 | 222 | 61.55% |
| CELH260116P00051670 | 2024-03-11 1:25PM EDT | 2026-01-16 | 7.50 | 7.40 | 7.75 | 0.00 | - | 1 | 51 | 50.29% |
© 2024 Yahoo. All rights reserved.