Canada markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
75.97+1.59 (+2.14%)
At close: 04:00PM EDT
76.45 +0.48 (+0.63%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH240517C000500002024-04-26 3:54PM EDT2024-05-1723.3024.2528.100.00-11,678118.75%
CELH240524C000500002024-05-03 1:50PM EDT2024-05-2426.3524.3028.10+2.10+8.66%111099.02%
CELH240621C000500002024-05-02 3:30PM EDT2024-06-2125.7525.0028.600.00-101286.08%
CELH240719C000500002024-05-03 11:04AM EDT2024-07-1928.3626.1528.95+4.51+18.91%246782.62%
CELH241018C000500002024-05-03 1:19PM EDT2024-10-1829.5329.0030.10+1.54+5.50%1113775.20%
CELH250117C000500002024-04-30 1:50PM EDT2025-01-1731.0030.3533.25+3.77+13.85%11,08675.38%
CELH260116C000500002024-05-03 3:44PM EDT2026-01-1637.5737.6540.10+0.88+2.40%119376.12%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELH240510P000500002024-05-03 2:53PM EDT2024-05-100.050.030.28-0.05-50.00%211,448160.16%
CELH240517P000500002024-05-03 10:57AM EDT2024-05-170.100.090.15-0.05-33.33%211,745108.40%
CELH240524P000500002024-04-30 10:36AM EDT2024-05-240.310.050.750.00-49110.64%
CELH240531P000500002024-05-02 10:36AM EDT2024-05-310.400.200.520.00-41293.75%
CELH240621P000500002024-05-03 3:36PM EDT2024-06-210.480.470.52-0.12-20.00%571,36375.93%
CELH240719P000500002024-05-03 1:03PM EDT2024-07-190.870.760.89-0.13-13.00%241,30268.56%
CELH241018P000500002024-05-03 1:39PM EDT2024-10-182.532.412.54-0.17-6.30%2178465.17%
CELH250117P000500002024-05-03 3:38PM EDT2025-01-173.903.854.10-0.20-4.88%51,50963.31%
CELH260116P000500002024-05-03 3:44PM EDT2026-01-167.587.958.65-1.42-15.78%115058.42%