Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00050000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 23.30 | 24.25 | 28.10 | 0.00 | - | 1 | 1,678 | 118.75% |
CELH240524C00050000 | 2024-05-03 1:50PM EDT | 2024-05-24 | 26.35 | 24.30 | 28.10 | +2.10 | +8.66% | 11 | 10 | 99.02% |
CELH240621C00050000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 25.75 | 25.00 | 28.60 | 0.00 | - | 10 | 12 | 86.08% |
CELH240719C00050000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 28.36 | 26.15 | 28.95 | +4.51 | +18.91% | 2 | 467 | 82.62% |
CELH241018C00050000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 29.53 | 29.00 | 30.10 | +1.54 | +5.50% | 11 | 137 | 75.20% |
CELH250117C00050000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 31.00 | 30.35 | 33.25 | +3.77 | +13.85% | 1 | 1,086 | 75.38% |
CELH260116C00050000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 37.57 | 37.65 | 40.10 | +0.88 | +2.40% | 1 | 193 | 76.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240510P00050000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.28 | -0.05 | -50.00% | 21 | 1,448 | 160.16% |
CELH240517P00050000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.15 | -0.05 | -33.33% | 21 | 1,745 | 108.40% |
CELH240524P00050000 | 2024-04-30 10:36AM EDT | 2024-05-24 | 0.31 | 0.05 | 0.75 | 0.00 | - | 4 | 9 | 110.64% |
CELH240531P00050000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.52 | 0.00 | - | 4 | 12 | 93.75% |
CELH240621P00050000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.52 | -0.12 | -20.00% | 57 | 1,363 | 75.93% |
CELH240719P00050000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 0.87 | 0.76 | 0.89 | -0.13 | -13.00% | 24 | 1,302 | 68.56% |
CELH241018P00050000 | 2024-05-03 1:39PM EDT | 2024-10-18 | 2.53 | 2.41 | 2.54 | -0.17 | -6.30% | 21 | 784 | 65.17% |
CELH250117P00050000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 3.90 | 3.85 | 4.10 | -0.20 | -4.88% | 5 | 1,509 | 63.31% |
CELH260116P00050000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 7.58 | 7.95 | 8.65 | -1.42 | -15.78% | 1 | 150 | 58.42% |