Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00048330 | 2024-04-22 9:48AM EDT | 2024-05-17 | 22.60 | 23.85 | 24.65 | 0.00 | - | 1 | 118 | 108.59% |
| CELH250117C00048330 | 2024-04-29 9:58AM EDT | 2025-01-17 | 30.20 | 29.40 | 31.00 | 0.00 | - | 1 | 1,651 | 77.33% |
| CELH260116C00048330 | 2024-04-18 1:19PM EDT | 2026-01-16 | 33.75 | 34.75 | 37.60 | 0.00 | - | 1 | 24 | 73.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00048330 | 2024-04-29 10:31AM EDT | 2024-05-17 | 0.11 | 0.14 | 0.29 | 0.00 | - | 3 | 287 | 106.45% |
| CELH250117P00048330 | 2024-04-25 10:42AM EDT | 2025-01-17 | 4.06 | 3.55 | 4.00 | 0.00 | - | 6 | 1,611 | 61.33% |
| CELH260116P00048330 | 2024-03-04 12:38PM EDT | 2026-01-16 | 6.65 | 7.35 | 8.75 | 0.00 | - | 9 | 12 | 57.61% |
© 2024 Yahoo. All rights reserved.