Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:46.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00046670 | 2024-02-13 1:14PM EDT | 2024-05-17 | 16.25 | 45.25 | 48.75 | 0.00 | - | 1 | 34 | 716.26% |
| CELH250117C00046670 | 2024-04-19 10:29AM EDT | 2025-01-17 | 28.39 | 30.10 | 31.20 | 0.00 | - | 2 | 458 | 75.02% |
| CELH260116C00046670 | 2024-03-13 9:33AM EDT | 2026-01-16 | 56.30 | 41.45 | 43.15 | 0.00 | - | 1 | 8 | 97.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00046670 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.39 | 0.06 | 0.75 | 0.00 | - | 2 | 300 | 128.71% |
| CELH250117P00046670 | 2024-04-25 10:43AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.65 | 0.00 | - | 12 | 1,094 | 63.15% |
| CELH260116P00046670 | 2024-01-19 12:11PM EDT | 2026-01-16 | 11.00 | 7.75 | 9.40 | 0.00 | - | 9 | 12 | 62.54% |
© 2024 Yahoo. All rights reserved.