Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00043330 | 2024-02-29 10:47AM EDT | 2024-05-17 | 33.81 | 38.00 | 42.30 | 0.00 | - | 1 | 43 | 488.87% |
| CELH250117C00043330 | 2024-04-22 10:04AM EDT | 2025-01-17 | 30.55 | 32.95 | 33.85 | 0.00 | - | 2 | 72 | 77.17% |
| CELH260116C00043330 | 2024-04-16 9:50AM EDT | 2026-01-16 | 38.85 | 38.30 | 41.15 | 0.00 | - | 5 | 33 | 78.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00043330 | 2024-04-23 12:58PM EDT | 2024-05-17 | 0.15 | 0.03 | 1.34 | 0.00 | - | 25 | 108 | 166.31% |
| CELH250117P00043330 | 2024-04-30 12:41PM EDT | 2025-01-17 | 2.70 | 2.13 | 2.74 | 0.00 | - | 2 | 463 | 61.34% |
| CELH260116P00043330 | 2024-04-16 12:35PM EDT | 2026-01-16 | 6.10 | 6.05 | 6.50 | 0.00 | - | 1 | 22 | 58.86% |
© 2024 Yahoo. All rights reserved.