Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:41.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00041670 | 2024-03-15 9:55AM EDT | 2024-05-17 | 52.08 | 36.75 | 39.45 | 0.00 | - | 1 | 65 | 387.50% |
| CELH250117C00041670 | 2024-05-01 1:44PM EDT | 2025-01-17 | 34.80 | 35.10 | 36.30 | +3.10 | +9.78% | 4 | 84 | 80.43% |
| CELH260116C00041670 | 2024-03-06 2:30PM EDT | 2026-01-16 | 54.07 | 49.65 | 51.85 | 0.00 | - | 3 | 19 | 123.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00041670 | 2024-04-12 3:07PM EDT | 2024-05-17 | 0.22 | 0.01 | 1.33 | 0.00 | - | 3 | 73 | 178.52% |
| CELH250117P00041670 | 2024-04-29 2:17PM EDT | 2025-01-17 | 2.20 | 2.14 | 2.25 | 0.00 | - | 1 | 110 | 63.38% |
| CELH260116P00041670 | 2024-02-15 12:59PM EDT | 2026-01-16 | 7.13 | 4.20 | 4.65 | 0.00 | - | 1 | 2 | 53.37% |
© 2024 Yahoo. All rights reserved.