Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00038330 | 2024-04-19 3:09PM EDT | 2024-05-17 | 30.28 | 32.50 | 35.80 | 0.00 | - | 1 | 60 | 146.88% |
| CELH250117C00038330 | 2024-04-26 9:30AM EDT | 2025-01-17 | 36.80 | 36.65 | 37.80 | 0.00 | - | 2 | 294 | 79.83% |
| CELH260116C00038330 | 2024-03-19 3:58PM EDT | 2026-01-16 | 54.45 | 37.50 | 40.75 | 0.00 | - | 2 | 3 | 62.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00038330 | 2024-02-14 11:41AM EDT | 2024-05-17 | 0.66 | 0.00 | 1.36 | 0.00 | - | 1 | 698 | 198.73% |
| CELH250117P00038330 | 2024-04-15 10:28AM EDT | 2025-01-17 | 1.45 | 1.27 | 1.78 | 0.00 | - | 6 | 1,188 | 62.45% |
| CELH260116P00038330 | 2024-02-14 11:01AM EDT | 2026-01-16 | 6.00 | 3.45 | 4.00 | 0.00 | - | 3 | 6 | 54.66% |
© 2024 Yahoo. All rights reserved.