Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:36.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00036670 | 2024-03-04 11:50AM EDT | 2024-05-17 | 46.98 | 37.80 | 42.50 | 0.00 | - | 1 | 77 | 387.40% |
| CELH250117C00036670 | 2024-04-03 9:36AM EDT | 2025-01-17 | 44.00 | 37.35 | 38.70 | 0.00 | - | 2 | 521 | 78.96% |
| CELH260116C00036670 | 2024-02-26 1:15PM EDT | 2026-01-16 | 37.50 | 52.45 | 54.60 | 0.00 | - | 3 | 12 | 136.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00036670 | 2024-04-16 9:40AM EDT | 2024-05-17 | 0.11 | 0.01 | 0.22 | 0.00 | - | 30 | 2,202 | 150.78% |
| CELH250117P00036670 | 2024-04-25 11:29AM EDT | 2025-01-17 | 1.53 | 1.47 | 1.67 | 0.00 | - | 12 | 454 | 66.24% |
| CELH260116P00036670 | 2024-04-29 2:25PM EDT | 2026-01-16 | 4.00 | 4.15 | 4.50 | 0.00 | - | 2 | 14 | 60.88% |
© 2024 Yahoo. All rights reserved.