Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:33.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00033330 | 2024-04-05 12:46PM EDT | 2024-05-17 | 50.00 | 38.55 | 41.90 | 0.00 | - | 2 | 13 | 277.73% |
| CELH250117C00033330 | 2024-04-30 9:35AM EDT | 2025-01-17 | 41.72 | 40.85 | 44.50 | 0.00 | - | 1 | 470 | 81.23% |
| CELH260116C00033330 | 2024-03-07 11:31AM EDT | 2026-01-16 | 60.99 | 54.75 | 58.00 | 0.00 | - | 3 | 7 | 136.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00033330 | 2024-04-11 1:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.30 | 0.00 | - | 3 | 90 | 238.28% |
| CELH250117P00033330 | 2024-03-28 9:56AM EDT | 2025-01-17 | 0.81 | 0.65 | 1.40 | 0.00 | - | 1 | 470 | 67.53% |
| CELH260116P00033330 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.40 | 0.00 | - | 2 | 18 | 61.68% |
© 2024 Yahoo. All rights reserved.