Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00031670 | 2024-01-19 12:50PM EDT | 2024-05-17 | 22.83 | 31.00 | 35.50 | 0.00 | - | 1 | 12 | 0.00% |
| CELH250117C00031670 | 2024-04-02 10:27AM EDT | 2025-01-17 | 49.35 | 40.95 | 44.85 | 0.00 | - | 1 | 24 | 87.06% |
| CELH260116C00031670 | 2024-03-21 1:02PM EDT | 2026-01-16 | 66.36 | 41.10 | 45.50 | 0.00 | - | 1 | 4 | 59.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00031670 | 2024-03-27 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 597 | 220.70% |
| CELH250117P00031670 | 2024-04-25 10:54AM EDT | 2025-01-17 | 0.95 | 0.40 | 2.10 | 0.00 | - | 2 | 63 | 73.66% |
| CELH260116P00031670 | 2024-03-06 11:04AM EDT | 2026-01-16 | 2.29 | 2.37 | 2.59 | 0.00 | - | 8 | 4 | 58.33% |
© 2024 Yahoo. All rights reserved.