Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00300000 | 2023-11-14 12:03PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 801 | 50.00% |
CELH250117C00300000 | 2023-11-14 4:58PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 63 | 462 | 25.00% |
CELH260116C00300000 | 2023-11-14 3:31PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 25.00% |