Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00280000 | 2023-11-14 2:56PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
| CELH250117C00280000 | 2023-11-14 4:15PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 68 | 66 | 25.00% |
| CELH260116C00280000 | 2023-11-14 1:15PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 23 | 54 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00280000 | 2023-11-06 10:41AM EDT | 2024-05-17 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.