Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00270000 | 2023-11-08 4:50PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 50.00% |
| CELH250117C00270000 | 2023-11-08 2:04PM EDT | 2025-01-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 25.00% |
| CELH260116C00270000 | 2023-10-27 1:02PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00270000 | 2023-09-13 9:54AM EDT | 2024-05-17 | 73.50 | 107.30 | 108.90 | 0.00 | - | - | 6 | 0.00% |
| CELH250117P00270000 | 2023-09-11 11:02AM EDT | 2025-01-17 | 85.50 | 108.40 | 111.90 | 0.00 | - | 10 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.