Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00026670 | 2023-12-07 1:44PM EDT | 2024-05-17 | 24.00 | 30.90 | 32.50 | 0.00 | - | 14 | 51 | 0.00% |
| CELH250117C00026670 | 2024-03-11 9:52AM EDT | 2025-01-17 | 60.50 | 57.25 | 60.05 | 0.00 | - | 60 | 183 | 228.25% |
| CELH260116C00026670 | 2024-03-20 3:38PM EDT | 2026-01-16 | 67.04 | 44.85 | 49.00 | 0.00 | - | 1 | 92 | 56.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00026670 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.39 | 0.00 | 1.28 | 0.00 | - | 3 | 28 | 291.60% |
| CELH250117P00026670 | 2024-02-21 2:57PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 25.00% |
| CELH260116P00026670 | 2024-04-22 12:38PM EDT | 2026-01-16 | 2.00 | 0.82 | 3.30 | 0.00 | - | 1 | 137 | 64.72% |
© 2024 Yahoo. All rights reserved.