Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:230.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00230000 | 2023-11-14 3:58PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 50.00% |
| CELH250117C00230000 | 2023-11-10 11:22AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 25.00% |
| CELH260116C00230000 | 2023-11-14 11:30AM EDT | 2026-01-16 | 30.56 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00230000 | 2023-11-08 2:10PM EDT | 2024-05-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| CELH250117P00230000 | 2023-09-20 12:47PM EDT | 2025-01-17 | 65.42 | 80.80 | 82.70 | 0.00 | - | 34 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.