Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00023330 | 2024-01-05 3:49PM EDT | 2024-05-17 | 34.58 | 28.50 | 32.65 | 0.00 | - | 3 | 9 | 0.00% |
| CELH250117C00023330 | 2024-05-07 2:44PM EDT | 2025-01-17 | 52.85 | 58.45 | 62.15 | 0.00 | - | 6 | 136 | 96.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00023330 | 2024-02-16 12:26PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.31 | 0.00 | - | 2 | 14 | 598.05% |
| CELH250117P00023330 | 2024-05-09 12:20PM EDT | 2025-01-17 | 0.16 | 0.04 | 0.42 | 0.00 | - | 2 | 129 | 76.56% |
© 2024 Yahoo. All rights reserved.