Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:220.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00220000 | 2023-11-14 10:36AM EDT | 2024-05-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
| CELH250117C00220000 | 2023-11-09 4:58PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 25.00% |
| CELH260116C00220000 | 2023-11-07 4:52PM EDT | 2026-01-16 | 48.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00220000 | 2023-11-13 11:02AM EDT | 2024-05-17 | 58.60 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| CELH250117P00220000 | 2023-11-08 12:46PM EDT | 2025-01-17 | 57.98 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| CELH260116P00220000 | 2023-11-14 11:20AM EDT | 2026-01-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.