Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:200.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00200000 | 2023-11-14 3:29PM EDT | 2024-05-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 12 | 153 | 50.00% |
| CELH250117C00200000 | 2023-11-14 4:16PM EDT | 2025-01-17 | 25.76 | 0.00 | 0.00 | 0.00 | - | 36 | 465 | 25.00% |
| CELH260116C00200000 | 2023-11-10 1:45PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00200000 | 2023-11-08 12:05PM EDT | 2024-05-17 | 35.52 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 0.00% |
| CELH250117P00200000 | 2023-11-14 4:22PM EDT | 2025-01-17 | 59.40 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| CELH260116P00200000 | 2023-10-06 12:33PM EDT | 2026-01-16 | 71.70 | 62.20 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.