Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:190.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00190000 | 2023-11-08 12:49PM EDT | 2024-05-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 50.00% |
| CELH250117C00190000 | 2023-11-14 3:58PM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| CELH260116C00190000 | 2023-11-07 4:52PM EDT | 2026-01-16 | 58.82 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00190000 | 2023-09-22 12:21PM EDT | 2024-05-17 | 38.70 | 43.90 | 45.20 | 0.00 | - | 9 | 53 | 0.00% |
| CELH250117P00190000 | 2023-11-13 11:42AM EDT | 2025-01-17 | 47.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| CELH260116P00190000 | 2023-10-17 12:12PM EDT | 2026-01-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.