Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00165000 | 2023-11-14 2:42PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 27 | 137 | 50.00% |
CELH250117C00165000 | 2023-11-14 2:51PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
CELH260116C00165000 | 2023-11-14 10:34AM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00165000 | 2023-11-14 4:09PM EDT | 2024-05-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
CELH250117P00165000 | 2023-11-13 11:48AM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
CELH260116P00165000 | 2023-09-22 10:53AM EDT | 2026-01-16 | 43.00 | 45.80 | 48.70 | 0.00 | - | - | 1 | 0.00% |