Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00155000 | 2023-11-14 4:37PM EDT | 2024-05-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 50.00% |
| CELH250117C00155000 | 2023-11-14 12:27PM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| CELH260116C00155000 | 2023-11-14 3:04PM EDT | 2026-01-16 | 53.60 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00155000 | 2023-11-14 3:59PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| CELH250117P00155000 | 2023-11-14 1:50PM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CELH260116P00155000 | 2023-10-27 12:05PM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.