Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00145000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 5 | 110 | 108.59% |
| CELH240719C00145000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 74.90% |
| CELH241018C00145000 | 2024-04-25 11:11AM EDT | 2024-10-18 | 1.02 | 1.04 | 1.17 | 0.00 | - | 1 | 117 | 62.99% |
| CELH250117C00145000 | 2024-04-25 12:34PM EDT | 2025-01-17 | 2.04 | 2.13 | 2.39 | 0.00 | - | 3 | 132 | 60.60% |
| CELH260116C00145000 | 2024-04-26 3:31PM EDT | 2026-01-16 | 8.54 | 8.30 | 9.20 | +0.52 | +6.48% | 4 | 58 | 61.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00145000 | 2023-11-14 4:16PM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 0.00% |
| CELH241018P00145000 | 2024-04-12 10:22AM EDT | 2024-10-18 | 65.80 | 69.75 | 73.95 | 0.00 | - | 1 | 0 | 73.45% |
| CELH250117P00145000 | 2023-11-07 11:36AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| CELH260116P00145000 | 2023-10-25 3:49PM EDT | 2026-01-16 | 34.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.