Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00130000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| CELH240719C00130000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| CELH241018C00130000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH250117C00130000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CELH260116C00130000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00130000 | 2024-03-14 11:19AM EDT | 2024-05-17 | 36.80 | 48.30 | 52.05 | 0.00 | - | 60 | 0 | 160.55% |
| CELH241018P00130000 | 2024-03-13 10:53AM EDT | 2024-10-18 | 40.70 | 51.35 | 52.35 | 0.00 | - | - | 1 | 46.41% |
| CELH250117P00130000 | 2024-04-19 11:19AM EDT | 2025-01-17 | 61.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CELH260116P00130000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.