Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00100000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 10 | 416 | 257.81% |
| CELH240503C00100000 | 2024-04-24 1:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 107 | 109.57% |
| CELH240510C00100000 | 2024-04-23 10:04AM EDT | 2024-05-10 | 0.27 | 0.26 | 0.35 | 0.00 | - | 35 | 64 | 96.88% |
| CELH240517C00100000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.47 | 0.42 | 0.52 | -0.06 | -11.32% | 15 | 3,233 | 87.50% |
| CELH240524C00100000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 0.59 | 0.41 | 0.66 | +0.02 | +3.51% | 1 | 133 | 78.42% |
| CELH240531C00100000 | 2024-04-25 3:51PM EDT | 2024-05-31 | 0.70 | 0.67 | 1.87 | -0.30 | -30.00% | 1 | 77 | 87.70% |
| CELH240621C00100000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 1.21 | 1.13 | 1.28 | -0.04 | -3.20% | 4 | 66 | 68.65% |
| CELH240719C00100000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.82 | 1.77 | 1.86 | -0.19 | -9.45% | 66 | 3,102 | 63.57% |
| CELH241018C00100000 | 2024-04-25 9:34AM EDT | 2024-10-18 | 4.30 | 4.70 | 4.85 | -0.40 | -8.51% | 1 | 467 | 63.50% |
| CELH250117C00100000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 7.30 | 7.25 | 7.45 | -0.17 | -2.28% | 27 | 2,003 | 63.16% |
| CELH260116C00100000 | 2024-04-25 3:02PM EDT | 2026-01-16 | 15.83 | 15.15 | 15.90 | +0.41 | +2.66% | 23 | 2,627 | 63.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00100000 | 2024-03-27 1:08PM EDT | 2024-04-26 | 16.66 | 26.10 | 30.70 | 0.00 | - | 10 | 0 | 273.44% |
| CELH240503P00100000 | 2024-04-11 11:43AM EDT | 2024-05-03 | 17.26 | 26.25 | 30.80 | 0.00 | - | - | 0 | 118.75% |
| CELH240517P00100000 | 2024-04-12 10:33AM EDT | 2024-05-17 | 21.75 | 27.30 | 29.65 | 0.00 | - | 1 | 52 | 67.58% |
| CELH240524P00100000 | 2024-04-09 9:57AM EDT | 2024-05-24 | 19.46 | 27.20 | 30.80 | 0.00 | - | - | 1 | 81.74% |
| CELH240719P00100000 | 2024-04-22 2:25PM EDT | 2024-07-19 | 31.03 | 28.80 | 30.95 | 0.00 | - | 1 | 127 | 60.13% |
| CELH241018P00100000 | 2024-04-23 9:47AM EDT | 2024-10-18 | 31.14 | 30.95 | 32.05 | 0.00 | - | 1 | 59 | 53.54% |
| CELH250117P00100000 | 2024-04-17 10:51AM EDT | 2025-01-17 | 32.93 | 31.85 | 34.00 | 0.00 | - | 10 | 117 | 50.59% |
| CELH260116P00100000 | 2024-04-10 1:23PM EDT | 2026-01-16 | 31.60 | 37.45 | 38.05 | 0.00 | - | 7 | 16 | 47.61% |
© 2024 Yahoo. All rights reserved.