Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00090000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 1.00 | 0.93 | 1.05 | +0.44 | +78.57% | 2,845 | 7,819 | 62.60% |
| CELH240524C00090000 | 2024-05-13 3:45PM EDT | 2024-05-24 | 1.90 | 1.84 | 2.06 | +0.90 | +90.00% | 972 | 1,037 | 55.44% |
| CELH240531C00090000 | 2024-05-13 2:59PM EDT | 2024-05-31 | 2.45 | 2.50 | 2.88 | +0.95 | +63.33% | 49 | 104 | 53.47% |
| CELH240607C00090000 | 2024-05-13 2:18PM EDT | 2024-06-07 | 3.16 | 3.05 | 3.65 | +1.02 | +47.66% | 11 | 100 | 52.88% |
| CELH240614C00090000 | 2024-05-13 3:40PM EDT | 2024-06-14 | 3.82 | 3.60 | 4.10 | +1.47 | +62.55% | 8 | 46 | 51.71% |
| CELH240621C00090000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 4.35 | 4.25 | 4.40 | +1.41 | +47.96% | 903 | 1,530 | 51.11% |
| CELH240628C00090000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 3.65 | 3.65 | 6.10 | +0.65 | +21.67% | 10 | 36 | 51.59% |
| CELH240719C00090000 | 2024-05-13 3:43PM EDT | 2024-07-19 | 6.30 | 6.15 | 6.35 | +1.70 | +36.96% | 149 | 1,401 | 52.08% |
| CELH241018C00090000 | 2024-05-13 3:12PM EDT | 2024-10-18 | 11.93 | 11.40 | 12.15 | +2.62 | +28.14% | 127 | 707 | 58.25% |
| CELH250117C00090000 | 2024-05-13 3:58PM EDT | 2025-01-17 | 15.90 | 15.15 | 17.00 | +1.80 | +12.77% | 7 | 637 | 61.61% |
| CELH260116C00090000 | 2024-05-13 12:30PM EDT | 2026-01-16 | 27.10 | 25.35 | 27.70 | +2.85 | +11.75% | 3 | 204 | 63.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00090000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 4.20 | 3.85 | 4.50 | -1.25 | -22.94% | 55 | 345 | 54.83% |
| CELH240524P00090000 | 2024-05-13 10:50AM EDT | 2024-05-24 | 4.55 | 5.00 | 5.30 | -2.35 | -34.06% | 1 | 2 | 51.51% |
| CELH240531P00090000 | 2024-05-13 10:33AM EDT | 2024-05-31 | 5.70 | 4.65 | 5.95 | -1.40 | -19.72% | 1 | 10 | 51.32% |
| CELH240607P00090000 | 2024-05-09 12:31PM EDT | 2024-06-07 | 7.60 | 5.30 | 7.05 | 0.00 | - | 3 | 3 | 56.06% |
| CELH240614P00090000 | 2024-05-13 2:59PM EDT | 2024-06-14 | 7.01 | 6.65 | 7.30 | -1.08 | -13.35% | 11 | 4 | 52.03% |
| CELH240621P00090000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 7.25 | 7.20 | 7.40 | -0.88 | -10.82% | 67 | 55 | 48.02% |
| CELH240628P00090000 | 2024-05-10 3:07PM EDT | 2024-06-28 | 11.75 | 6.75 | 8.85 | 0.00 | - | - | 1,116 | 56.15% |
| CELH240719P00090000 | 2024-05-13 3:06PM EDT | 2024-07-19 | 8.80 | 8.70 | 8.90 | -0.65 | -6.88% | 58 | 860 | 46.86% |
| CELH241018P00090000 | 2024-05-10 1:43PM EDT | 2024-10-18 | 15.20 | 12.90 | 13.60 | 0.00 | - | 1 | 204 | 51.23% |
| CELH250117P00090000 | 2024-05-10 1:22PM EDT | 2025-01-17 | 18.10 | 16.30 | 16.90 | 0.00 | - | 2 | 303 | 51.37% |
| CELH260116P00090000 | 2024-05-13 12:22PM EDT | 2026-01-16 | 23.80 | 21.80 | 24.30 | -1.90 | -7.39% | 3 | 56 | 50.30% |
© 2024 Yahoo. All rights reserved.