Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.33
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00083330 | 2024-05-16 3:49PM EDT | 2025-01-17 | 22.10 | 23.00 | 23.75 | 0.00 | - | 2 | 1,637 | 63.77% |
| CELH260116C00083330 | 2024-05-14 12:40PM EDT | 2026-01-16 | 33.20 | 33.10 | 34.80 | 0.00 | - | 5 | 75 | 65.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00083330 | 2024-05-15 3:34PM EDT | 2025-01-17 | 10.82 | 10.50 | 10.90 | 0.00 | - | 4 | 233 | 52.80% |
| CELH260116P00083330 | 2024-05-14 3:52PM EDT | 2026-01-16 | 18.95 | 18.15 | 18.70 | 0.00 | - | 2 | 18 | 51.54% |
© 2024 Yahoo. All rights reserved.