Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00083000 | 2024-05-17 3:40PM EDT | 2024-05-17 | 10.18 | 9.05 | 11.25 | +0.28 | +2.83% | 30 | 167 | 132.81% |
| CELH240524C00083000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 10.25 | 9.50 | 11.40 | +0.06 | +0.59% | 14 | 100 | 62.60% |
| CELH240531C00083000 | 2024-05-17 10:00AM EDT | 2024-05-31 | 10.63 | 9.70 | 11.45 | +1.33 | +14.30% | 1 | 54 | 68.85% |
| CELH240607C00083000 | 2024-05-15 12:01PM EDT | 2024-06-07 | 11.99 | 10.45 | 12.05 | 0.00 | - | 1 | 48 | 53.54% |
| CELH240614C00083000 | 2024-05-16 1:59PM EDT | 2024-06-14 | 11.82 | 10.55 | 12.05 | 0.00 | - | 4 | 37 | 57.62% |
| CELH240628C00083000 | 2024-05-14 9:32AM EDT | 2024-06-28 | 9.40 | 12.20 | 13.20 | 0.00 | - | 1 | 1 | 54.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00083000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 275 | 100.78% |
| CELH240524P00083000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.21 | -0.13 | -52.00% | 39 | 41 | 52.15% |
| CELH240531P00083000 | 2024-05-17 11:08AM EDT | 2024-05-31 | 0.44 | 0.17 | 0.61 | -0.21 | -32.31% | 1 | 26 | 50.73% |
| CELH240607P00083000 | 2024-05-16 2:32PM EDT | 2024-06-07 | 1.02 | 0.69 | 1.01 | 0.00 | - | 3 | 7 | 49.71% |
| CELH240614P00083000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 1.29 | 1.09 | 1.56 | -0.15 | -10.42% | 5 | 10 | 51.34% |
© 2024 Yahoo. All rights reserved.