Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00081000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 12.34 | 10.95 | 14.10 | +1.64 | +15.33% | 62 | 214 | 80.76% |
| CELH240531C00081000 | 2024-05-13 3:16PM EDT | 2024-05-31 | 7.40 | 11.10 | 13.15 | 0.00 | - | 3 | 13 | 73.78% |
| CELH240607C00081000 | 2024-05-17 12:16PM EDT | 2024-06-07 | 13.50 | 11.65 | 14.05 | +1.80 | +15.38% | 2 | 6 | 54.20% |
| CELH240614C00081000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 12.58 | 12.20 | 13.65 | -0.92 | -6.81% | 1 | 15 | 59.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00081000 | 2024-05-17 1:21PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.32 | -0.09 | -42.86% | 5 | 50 | 62.50% |
| CELH240531P00081000 | 2024-05-17 1:26PM EDT | 2024-05-31 | 0.32 | 0.21 | 0.28 | -1.48 | -82.22% | 5 | 20 | 49.07% |
| CELH240607P00081000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 1.03 | 0.44 | 1.65 | 0.00 | - | 4 | 157 | 58.59% |
| CELH240614P00081000 | 2024-05-15 2:30PM EDT | 2024-06-14 | 1.00 | 0.76 | 2.29 | 0.00 | - | 18 | 42 | 58.40% |
© 2024 Yahoo. All rights reserved.