Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240614C00077000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| CELH240628C00077000 | 2024-06-10 3:49PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CELH240705C00077000 | 2024-06-10 3:47PM EDT | 2024-07-05 | 1.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CELH240712C00077000 | 2024-06-10 9:39AM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH240726C00077000 | 2024-06-10 9:51AM EDT | 2024-07-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240614P00077000 | 2024-06-10 1:13PM EDT | 2024-06-14 | 9.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CELH240628P00077000 | 2024-06-10 10:43AM EDT | 2024-06-28 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240705P00077000 | 2024-06-04 3:58PM EDT | 2024-07-05 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240712P00077000 | 2024-06-10 12:41PM EDT | 2024-07-12 | 10.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.