Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00076670 | 2024-05-17 12:28PM EDT | 2024-05-17 | 16.25 | 14.65 | 17.25 | +0.80 | +5.18% | 3 | 1,110 | 323.44% |
| CELH250117C00076670 | 2024-05-15 12:39PM EDT | 2025-01-17 | 28.03 | 26.40 | 28.45 | 0.00 | - | 5 | 716 | 66.08% |
| CELH260116C00076670 | 2024-05-16 10:11AM EDT | 2026-01-16 | 36.35 | 36.85 | 39.65 | 0.00 | - | 1 | 76 | 69.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00076670 | 2024-05-16 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 742 | 131.25% |
| CELH250117P00076670 | 2024-05-16 10:14AM EDT | 2025-01-17 | 8.55 | 7.80 | 8.35 | 0.00 | - | 1 | 1,217 | 54.02% |
| CELH260116P00076670 | 2024-05-14 10:34AM EDT | 2026-01-16 | 16.10 | 13.15 | 15.45 | 0.00 | - | 7 | 22 | 50.15% |
© 2024 Yahoo. All rights reserved.