Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531C00076000 | 2024-05-28 1:29PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CELH240607C00076000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240614C00076000 | 2024-05-28 3:04PM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531P00076000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 25.00% |
| CELH240607P00076000 | 2024-05-28 3:42PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| CELH240614P00076000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CELH240628P00076000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.