Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00075000 | 2024-05-17 3:35PM EDT | 2024-05-17 | 17.97 | 16.80 | 19.85 | +0.78 | +4.54% | 29 | 496 | 266.02% |
| CELH240524C00075000 | 2024-05-16 10:49AM EDT | 2024-05-24 | 18.15 | 16.20 | 19.15 | +0.80 | +4.61% | 1 | 95 | 132.62% |
| CELH240531C00075000 | 2024-05-17 12:24PM EDT | 2024-05-31 | 18.35 | 17.05 | 20.25 | -0.65 | -3.42% | 3 | 270 | 81.74% |
| CELH240607C00075000 | 2024-05-10 1:43PM EDT | 2024-06-07 | 9.87 | 16.45 | 20.00 | 0.00 | - | 6 | 27 | 52.15% |
| CELH240614C00075000 | 2024-05-14 2:22PM EDT | 2024-06-14 | 16.73 | 17.95 | 20.40 | 0.00 | - | 3 | 31 | 70.17% |
| CELH240621C00075000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 19.25 | 17.90 | 19.65 | +0.92 | +5.02% | 30 | 969 | 55.42% |
| CELH240628C00075000 | 2024-05-15 12:33PM EDT | 2024-06-28 | 20.33 | 18.70 | 20.10 | 0.00 | - | 10 | 10 | 61.06% |
| CELH240719C00075000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 19.40 | 19.20 | 21.00 | -0.38 | -1.92% | 17 | 669 | 58.01% |
| CELH241018C00075000 | 2024-05-17 12:01PM EDT | 2024-10-18 | 24.70 | 23.60 | 24.75 | +1.20 | +5.11% | 5 | 308 | 61.35% |
| CELH250117C00075000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 27.53 | 27.75 | 28.70 | 0.00 | - | 1 | 707 | 65.65% |
| CELH260116C00075000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 38.27 | 36.85 | 40.00 | +0.72 | +1.92% | 2 | 410 | 68.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00075000 | 2024-05-17 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,130 | 146.88% |
| CELH240524P00075000 | 2024-05-17 1:56PM EDT | 2024-05-24 | 0.39 | 0.01 | 0.39 | +0.36 | +1,200.00% | 10 | 236 | 86.13% |
| CELH240531P00075000 | 2024-05-15 1:44PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.65 | 0.00 | - | 15 | 60 | 70.51% |
| CELH240607P00075000 | 2024-05-15 2:35PM EDT | 2024-06-07 | 0.24 | 0.10 | 0.34 | 0.00 | - | 23 | 88 | 52.93% |
| CELH240614P00075000 | 2024-05-14 2:27PM EDT | 2024-06-14 | 0.73 | 0.27 | 1.04 | 0.00 | - | 5 | 11 | 59.42% |
| CELH240621P00075000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.54 | -0.16 | -26.67% | 218 | 929 | 50.68% |
| CELH240628P00075000 | 2024-05-15 1:04PM EDT | 2024-06-28 | 0.80 | 0.56 | 1.74 | 0.00 | - | 6 | 18 | 57.54% |
| CELH240719P00075000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.22 | 1.21 | 1.28 | -0.27 | -18.12% | 87 | 950 | 48.83% |
| CELH241018P00075000 | 2024-05-17 3:17PM EDT | 2024-10-18 | 4.84 | 4.60 | 4.90 | -0.16 | -3.20% | 21 | 667 | 53.60% |
| CELH250117P00075000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 7.34 | 7.15 | 7.60 | -0.46 | -5.90% | 1 | 2,392 | 53.92% |
| CELH260116P00075000 | 2024-05-14 12:40PM EDT | 2026-01-16 | 14.84 | 12.15 | 14.70 | 0.00 | - | 4 | 1,957 | 50.06% |
© 2024 Yahoo. All rights reserved.